Vaulta
A · 美元计价
$0.065
≈ ￥0.429
-5.11% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0685
24H 成交量
$69.89万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.52万 | — | -0.10% |
| 417 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.32万 | $1,373.54万 | -7.95% |
| 214 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $89.44万 | $1.32亿 | -5.23% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |
| 289 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $54.02万 | $401.79万 | 0.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
AMDBAMDB
|
$523.2 | $525.63 | $513.47 | $72.23万 | — | 0.02% |
| 324 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $46.32万 | $2,166.20万 | -6.83% |
| 182 |
ARKMArkham
|
$0.088 | $0.0941 | $0.0819 | $116.47万 | $5,089.56万 | -5.88% |
| 3 |
ETH以太坊
|
$1816.09 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.80% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $885.81万 | $41.79亿 | -4.93% |
| 7 |
USD1USD1
|
$0.99887 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 114 |
WIFdogwifhat
|
$0.1309 | $0.1483 | $0.1236 | $241.78万 | $1.37亿 | -10.10% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $270.12万 | $5.96亿 | -5.48% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |