ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-9.71% (-$0.01)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.0904
24H 最低
$0.076
今日开盘
$0.0896
24H 成交量
$189.35万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.49 | $364.30 | $357.81 | $4.61万 | — | -0.22% |
| 417 |
FIDABonfida
|
$0.01351 | $0.01481 | $0.01264 | $30.46万 | $1,373.54万 | -7.84% |
| 211 |
THETATHETA
|
$0.1321 | $0.1403 | $0.1234 | $89.99万 | $1.32亿 | -4.55% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.24万 | $1,898.62万 | -5.74% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.64% |
| 295 |
LUMIALumia
|
$0.078 | $0.0795 | $0.075 | $52.64万 | $401.79万 | 0.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
AMDBAMDB
|
$522.19 | $525.63 | $513.47 | $72.18万 | — | -0.22% |
| 325 |
MAGICMAGIC
|
$0.0706 | $0.0763 | $0.0664 | $46.11万 | $2,166.20万 | -5.62% |
| 180 |
ARKMArkham
|
$0.0886 | $0.0937 | $0.0819 | $116.71万 | $5,089.56万 | -5.44% |
| 3 |
ETH以太坊
|
$1819.13 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.91% |
| 58 |
BCH比特现金
|
$207.3 | $218.20 | $195.70 | $873.35万 | $41.79亿 | -3.85% |
| 7 |
USD1USD1
|
$0.9988 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 115 |
WIFdogwifhat
|
$0.1325 | $0.1483 | $0.1236 | $240.37万 | $1.37亿 | -9.12% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.08万 | $5.96亿 | -5.13% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |