Lombard
BARD · 美元计价
$0.1143
≈ ￥0.75438
-9.86% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1268
24H 成交量
$395.05万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.3 | $364.30 | $357.81 | $6.43万 | — | -0.75% |
| 416 |
FIDABonfida
|
$0.01338 | $0.01478 | $0.01264 | $30.68万 | $1,373.54万 | -9.47% |
| 207 |
THETATHETA
|
$0.1306 | $0.1396 | $0.1234 | $92.05万 | $1.32亿 | -6.45% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.64% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0546 | $0.0478 | $40.65万 | $5,068.32万 | -7.69% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -3.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 230 |
AMDBAMDB
|
$518.64 | $525.31 | $513.47 | $77.45万 | — | -1.27% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0936 | $0.0819 | $113.57万 | $5,089.56万 | -5.25% |
| 3 |
ETH以太坊
|
$1795.36 | $1,919.76 | $1,711.08 | $10.26亿 | $2,251.16亿 | -5.81% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $892.04万 | $41.79亿 | -5.13% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.00% |
| 118 |
WIFdogwifhat
|
$0.1321 | $0.1477 | $0.1236 | $234.99万 | $1.37亿 | -10.56% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |