BOOK OF MEME

BOME · 美元计价

$0.0006066

≈ ￥0.00400356

-0.31% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006085

24H 成交量

$72.91万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.29%
482	FIDABonfida	$0.0152	$0.01572	$0.01506	$23.71万	$1,507.87万	-0.13%
410	THETATHETA	$0.1403	$0.1446	$0.1368	$32.18万	$1.39亿	-0.78%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
625	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.68万	$2,063.34万	-0.24%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.08万	$5,617.70万	-0.70%
303	LUMIALumia	$0.0771	$0.0788	$0.0737	$49.25万	$402.84万	2.80%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
95	AMDBAMDB	$530.03	$539.24	$494.19	$307.78万	—	4.47%
400	MAGICMAGIC	$0.0855	$0.0861	$0.0828	$33.31万	$2,594.30万	2.40%
422	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.66万	$5,492.92万	0.51%
3	ETH以太坊	$2058.71	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.03%
65	BCH比特现金	$230.2	$240.50	$226.50	$623.45万	$46.09亿	-3.11%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.74亿	$32.61亿	0.04%
186	WIFdogwifhat	$0.1575	$0.1607	$0.1533	$98.74万	$1.55亿	-0.25%
80	BNSOLBinance Staked SOL	$94.8	$98.60	$92.40	$426.92万	$6.71亿	-3.56%
491	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.41万	—	-7.38%