io.net
IO · 美元计价
$0.1101
≈ ￥0.72666
-1.96% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1123
24H 成交量
$75.94万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 430 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.72% |
| 258 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.55万 | $1.41亿 | 1.31% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -0.50% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.07万 | $5,536.41万 | -0.55% |
| 372 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $29.73万 | $410.20万 | 1.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 109 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $238.04万 | — | -9.24% |
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 163 |
ARKMArkham
|
$0.0941 | $0.1001 | $0.0916 | $118.29万 | $5,467.77万 | -2.99% |
| 3 |
ETH以太坊
|
$1905.63 | $1,989.11 | $1,878.00 | $6.88亿 | $2,360.23亿 | -2.83% |
| 74 |
BCH比特现金
|
$219 | $229.20 | $214.10 | $468.28万 | $44.85亿 | 0.09% |
| 6 |
USD1USD1
|
$0.99909 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 154 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1428 | $130.63万 | $1.50亿 | -1.08% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $107.36万 | $6.52亿 | -4.65% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |