SKUUB

SKUUB · 美元计价

$18.79

≈ ￥124.014

7.19% ($1.26)

更新于 2026-11-02 09:15:02

24H 最高

$19.10

24H 最低

$17.39

今日开盘

$17.53

24H 成交量

$1.31万

流通市值

—

24H 涨跌额

($1.26)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$397.66	$398.14	$391.58	$2.45万	—	1.00%
503	FIDABonfida	$0.01667	$0.01682	$0.01633	$14.12万	$1,645.40万	-0.30%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.43%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
423	AMDBAMDB	$516.88	$517.45	$508.00	$22.68万	—	1.33%
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
314	ARKMArkham	$0.1137	$0.1155	$0.1119	$35.81万	$6,464.09万	-0.18%
3	ETHEthereum	$2286.79	$2,291.00	$2,247.84	$2.36亿	$2,769.68亿	0.96%
61	BCHBitcoin Cash	$283.8	$287.60	$279.40	$357.75万	$56.90亿	-0.70%
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,246.47万	$38.70亿	-0.00%
368	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$29.21万	$1.78亿	0.45%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.79	$5.79	$5.71	$6,843.23	—	1.22%