Xai Games
XAI · 美元计价
$0.00595
≈ ￥0.03927
-2.30% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00594
今日开盘
$0.00609
24H 成交量
$18.84万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.23万 | — | -3.74% |
| 436 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.36万 | $1,463.97万 | -1.96% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1356 | $42.76万 | $1.41亿 | -2.86% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.27万 | $2,043.01万 | -3.63% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.80万 | $410.20万 | 0.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AMDBAMDB
|
$523.81 | $580.16 | $520.55 | $206.99万 | — | -8.80% |
| 310 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.29% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.82万 | $5,467.77万 | -6.02% |
| 3 |
ETH以太坊
|
$1898.48 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.90% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.63万 | $44.85亿 | -2.59% |
| 5 |
USD1USD1
|
$0.99892 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.21万 | $1.50亿 | -3.86% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |