Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 09:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
506	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.11万	$1,645.40万	-0.54%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
424	AMDBAMDB	$516.1	$516.88	$508.00	$21.94万	—	1.18%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.74万	$6,464.09万	-0.35%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
7	USD1USD1	$0.99907	$0.99947	$0.99868	$5,230.83万	$38.70亿	-0.00%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%